Aopen Inc. (3046.TW)

TWD 46.65

(0.32%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 45.55 45.55 45.4 45.4 4157.00
22 May, 2025 45.6 45.6 45.6 45.6 1005.00
21 May, 2025 45.85 45.85 45.8 45.8 2942.00
20 May, 2025 45.6 45.95 45.6 45.95 9347.00
19 May, 2025 45.35 46.0 45.35 46.0 12.2 Thousand
16 May, 2025 45.2 45.7 45.2 45.3 110.05 Thousand
15 May, 2025 45.85 45.85 45.2 45.2 49.88 Thousand
14 May, 2025 45.2 45.8 44.7 45.8 115.7 Thousand
13 May, 2025 45.05 46.0 44.7 45.2 107.44 Thousand
12 May, 2025 44.6 44.85 44.25 44.55 70.43 Thousand