Aopen Inc. (3046.TW)

TWD 49.45

(-0.5%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 49.1 49.1 48.1 48.1 134.07 Thousand
02 Jan, 2025 48.65 49.35 48.65 48.85 51.57 Thousand
31 Dec, 2024 48.85 49.0 48.3 48.65 78.34 Thousand
30 Dec, 2024 49.3 49.5 49.0 49.0 53.53 Thousand
27 Dec, 2024 50.5 50.7 49.45 49.6 68.65 Thousand
26 Dec, 2024 49.75 50.8 49.75 50.5 141.76 Thousand
25 Dec, 2024 49.5 49.8 49.1 49.75 47.79 Thousand
24 Dec, 2024 49.35 50.0 49.1 49.15 105.04 Thousand
23 Dec, 2024 48.2 49.25 48.2 48.7 110.65 Thousand
20 Dec, 2024 49.35 49.55 48.3 48.3 137.39 Thousand