Aopen Inc. (3046.TW)

TWD 43.2

(4.1%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 43.4 45.3 43.0 43.6 103.56 Thousand
11 Apr, 2025 39.8 41.6 38.5 41.5 183.21 Thousand
10 Apr, 2025 39.8 39.8 39.8 39.8 71.02 Thousand
09 Apr, 2025 40.4 40.4 36.2 36.2 1.01 Million
08 Apr, 2025 39.9 40.8 39.9 40.2 1.16 Million
07 Apr, 2025 44.3 44.3 44.3 44.3 46.67 Thousand
02 Apr, 2025 48.0 49.5 47.5 49.2 68.32 Thousand
01 Apr, 2025 48.2 49.75 48.2 48.6 136.85 Thousand
31 Mar, 2025 49.75 50.8 46.85 48.15 421.39 Thousand
28 Mar, 2025 53.5 53.5 51.5 52.0 200.81 Thousand