Aopen Inc. (3046.TW)

TWD 49.45

(-0.5%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 55.0 56.1 54.9 55.8 148.02 Thousand
04 Dec, 2024 54.6 55.2 54.4 55.1 155.58 Thousand
03 Dec, 2024 54.9 55.3 54.2 54.6 147.52 Thousand
02 Dec, 2024 55.4 55.4 54.6 54.9 48.04 Thousand
29 Nov, 2024 54.1 55.2 54.1 55.2 49.69 Thousand
28 Nov, 2024 54.7 55.0 54.0 54.6 127.86 Thousand
27 Nov, 2024 56.2 56.2 54.5 54.9 140.52 Thousand
26 Nov, 2024 56.3 56.4 55.6 56.3 56.05 Thousand
25 Nov, 2024 56.7 56.8 56.1 56.3 110.45 Thousand
22 Nov, 2024 55.9 56.6 55.8 56.1 129.52 Thousand