Aopen Inc. (3046.TW)

TWD 49.45

(-0.5%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 45.5 45.75 45.0 45.75 36.16 Thousand
16 Jan, 2025 45.7 46.5 45.45 45.5 78.57 Thousand
15 Jan, 2025 45.5 46.9 45.3 45.65 161.72 Thousand
14 Jan, 2025 44.65 45.65 44.65 45.1 143.95 Thousand
13 Jan, 2025 46.15 46.2 43.75 44.65 363.81 Thousand
10 Jan, 2025 48.45 48.45 46.55 46.7 179.33 Thousand
09 Jan, 2025 49.55 49.55 46.9 46.9 188.32 Thousand
08 Jan, 2025 48.4 49.3 48.3 49.05 104.09 Thousand
07 Jan, 2025 49.2 49.2 48.7 48.8 79.92 Thousand
06 Jan, 2025 48.15 49.25 48.15 48.6 66.89 Thousand