Aopen Inc. (3046.TW)

TWD 49.45

(-0.5%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 71.0 71.4 69.5 69.5 459.96 Thousand
25 Sep, 2023 70.4 71.6 70.4 70.9 385.36 Thousand
22 Sep, 2023 69.0 70.6 68.6 70.3 466.75 Thousand
21 Sep, 2023 69.8 70.5 68.9 69.6 624.58 Thousand
20 Sep, 2023 70.9 71.6 70.1 70.2 620.48 Thousand
19 Sep, 2023 73.7 74.4 71.0 71.1 1.27 Million
18 Sep, 2023 75.5 75.5 73.5 73.5 1.46 Million
15 Sep, 2023 77.6 78.8 76.6 76.6 1.36 Million
14 Sep, 2023 77.7 78.3 77.2 77.4 1.17 Million