Aopen Inc. (3046.TW)

TWD 49.45

(-0.5%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 73.7 74.4 71.4 71.7 1.2 Million
05 Oct, 2023 75.6 75.6 73.9 74.0 621.15 Thousand
04 Oct, 2023 74.0 75.0 73.5 74.2 600.74 Thousand
03 Oct, 2023 75.0 76.2 74.4 75.1 1.76 Million
02 Oct, 2023 71.5 74.7 71.5 74.5 1.46 Million
28 Sep, 2023 70.0 72.0 70.0 71.4 596.48 Thousand
27 Sep, 2023 69.4 70.1 69.3 69.9 377.19 Thousand
26 Sep, 2023 71.0 71.4 69.5 69.5 459.96 Thousand
25 Sep, 2023 70.4 71.6 70.4 70.9 385.36 Thousand
22 Sep, 2023 69.0 70.6 68.6 70.3 466.75 Thousand