Aopen Inc. (3046.TW)
TWD 46.65
(0.32%)
TWD 46.65
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 66.8 | 66.8 | 65.7 | 65.7 | 447.47 Thousand |
| 09 Apr, 2024 | 67.7 | 68.3 | 65.8 | 66.2 | 1.75 Million |
| 08 Apr, 2024 | 61.9 | 62.9 | 61.9 | 62.9 | 151.8 Thousand |
| 03 Apr, 2024 | 62.3 | 62.6 | 61.8 | 62.0 | 152.04 Thousand |
| 02 Apr, 2024 | 62.7 | 63.0 | 62.0 | 62.2 | 215.8 Thousand |
| 01 Apr, 2024 | 62.3 | 63.2 | 62.2 | 62.7 | 264.9 Thousand |
| 29 Mar, 2024 | 63.1 | 63.1 | 61.9 | 62.3 | 299.34 Thousand |
| 28 Mar, 2024 | 63.4 | 63.8 | 62.5 | 62.5 | 280.57 Thousand |
| 27 Mar, 2024 | 63.3 | 63.4 | 63.0 | 63.4 | 132.04 Thousand |
| 26 Mar, 2024 | 64.7 | 64.7 | 62.6 | 63.1 | 301.28 Thousand |
CNT
PHI
IDIP
WNX
SKLTF
ADIEXRE