Aopen Inc. (3046.TW)
TWD 46.65
(0.32%)
TWD 46.65
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 60.5 | 61.0 | 59.3 | 60.2 | 160.58 Thousand |
| 24 Apr, 2024 | 59.2 | 60.9 | 59.2 | 60.6 | 240.14 Thousand |
| 23 Apr, 2024 | 59.7 | 59.8 | 58.6 | 59.1 | 129.14 Thousand |
| 22 Apr, 2024 | 58.5 | 59.8 | 58.4 | 58.6 | 281.76 Thousand |
| 19 Apr, 2024 | 62.1 | 62.3 | 58.2 | 59.5 | 509.07 Thousand |
| 18 Apr, 2024 | 60.6 | 62.4 | 60.6 | 61.9 | 265.9 Thousand |
| 17 Apr, 2024 | 60.4 | 61.3 | 60.4 | 61.2 | 128.12 Thousand |
| 16 Apr, 2024 | 62.3 | 62.4 | 60.3 | 60.4 | 668.85 Thousand |
| 15 Apr, 2024 | 63.8 | 63.8 | 62.6 | 62.8 | 291.78 Thousand |
| 12 Apr, 2024 | 64.8 | 65.0 | 63.7 | 63.8 | 286.51 Thousand |
CNT
PHI
IDIP
WNX
SKLTF
ADIEXRE