Aopen Inc. (3046.TW)

TWD 43.65

(1.16%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 51.8 52.9 51.7 52.6 78.32 Thousand
03 Mar, 2025 54.8 54.8 52.4 52.6 238.6 Thousand
27 Feb, 2025 54.2 55.2 53.4 55.0 315.18 Thousand
26 Feb, 2025 53.1 53.9 52.7 53.9 140.5 Thousand
25 Feb, 2025 53.5 53.5 52.2 53.1 123.88 Thousand
24 Feb, 2025 53.4 54.0 53.0 53.3 130.3 Thousand
21 Feb, 2025 53.4 53.7 52.7 53.4 217.03 Thousand
20 Feb, 2025 51.2 53.7 50.3 53.4 432.48 Thousand
19 Feb, 2025 51.2 51.3 50.8 50.9 53.89 Thousand
18 Feb, 2025 51.6 51.6 50.8 50.8 88.83 Thousand