Aopen Inc. (3046.TW)

TWD 46.65

(0.32%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 40.4 40.4 36.2 36.2 1.01 Million
08 Apr, 2025 39.9 40.8 39.9 40.2 1.16 Million
07 Apr, 2025 44.3 44.3 44.3 44.3 46.67 Thousand
02 Apr, 2025 48.0 49.5 47.5 49.2 68.32 Thousand
01 Apr, 2025 48.2 49.75 48.2 48.6 136.85 Thousand
31 Mar, 2025 49.75 50.8 46.85 48.15 421.39 Thousand
28 Mar, 2025 53.5 53.5 51.5 52.0 200.81 Thousand
27 Mar, 2025 53.6 53.8 52.9 53.0 114.78 Thousand
26 Mar, 2025 53.5 54.5 53.5 54.1 132.56 Thousand
25 Mar, 2025 53.7 54.7 53.1 53.2 138.71 Thousand