Aopen Inc. (3046.TW)
TWD 46.65
(0.32%)
TWD 46.65
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 65.1 | 65.1 | 63.1 | 63.1 | 409.52 Thousand |
| 07 Jun, 2024 | 65.1 | 65.9 | 64.1 | 64.2 | 868.84 Thousand |
| 06 Jun, 2024 | 63.0 | 63.7 | 62.7 | 63.0 | 326.76 Thousand |
| 05 Jun, 2024 | 63.5 | 63.5 | 62.5 | 62.6 | 225.58 Thousand |
| 04 Jun, 2024 | 65.7 | 65.7 | 63.3 | 63.3 | 434.4 Thousand |
| 03 Jun, 2024 | 63.5 | 64.4 | 63.0 | 64.3 | 320.25 Thousand |
| 31 May, 2024 | 63.5 | 63.5 | 62.8 | 62.8 | 176.83 Thousand |
| 30 May, 2024 | 64.7 | 64.8 | 63.1 | 63.1 | 276.16 Thousand |
| 29 May, 2024 | 64.2 | 64.6 | 63.7 | 64.5 | 241.09 Thousand |
| 28 May, 2024 | 63.5 | 64.5 | 63.2 | 63.9 | 359.01 Thousand |
CNT
PHI
IDIP
WNX
SKLTF
ADIEXRE