Aopen Inc. (3046.TW)
TWD 46.65
(0.32%)
TWD 46.65
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 62.7 | 62.7 | 61.3 | 61.3 | 270.47 Thousand |
| 08 Jul, 2024 | 63.9 | 64.0 | 62.3 | 62.6 | 220.11 Thousand |
| 05 Jul, 2024 | 62.7 | 64.4 | 62.7 | 63.8 | 322.33 Thousand |
| 04 Jul, 2024 | 63.6 | 63.6 | 62.7 | 62.7 | 163.77 Thousand |
| 03 Jul, 2024 | 64.8 | 65.5 | 64.5 | 64.5 | 356.27 Thousand |
| 02 Jul, 2024 | 65.0 | 65.1 | 64.1 | 64.2 | 212.49 Thousand |
| 01 Jul, 2024 | 65.7 | 65.7 | 64.4 | 64.5 | 233.77 Thousand |
| 28 Jun, 2024 | 65.4 | 65.5 | 64.6 | 64.7 | 195.03 Thousand |
| 27 Jun, 2024 | 65.0 | 65.6 | 64.1 | 65.1 | 237.99 Thousand |
| 26 Jun, 2024 | 64.6 | 65.6 | 64.6 | 65.1 | 335.15 Thousand |
CNT
PHI
IDIP
WNX
SKLTF
ADIEXRE