Aopen Inc. (3046.TW)

TWD 46.65

(0.32%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 57.7 58.6 57.7 58.4 119.3 Thousand
22 Jul, 2024 59.5 59.5 57.0 57.6 365.2 Thousand
19 Jul, 2024 60.5 60.5 59.3 59.5 380.62 Thousand
18 Jul, 2024 61.6 61.6 60.1 60.5 247.71 Thousand
17 Jul, 2024 62.5 62.6 61.6 61.6 146.68 Thousand
16 Jul, 2024 61.5 62.8 61.2 62.0 334.66 Thousand
15 Jul, 2024 61.3 62.0 60.6 60.8 305.87 Thousand
12 Jul, 2024 61.9 62.2 61.3 61.5 201.32 Thousand
11 Jul, 2024 61.3 62.3 61.3 62.3 143.33 Thousand
10 Jul, 2024 61.0 62.3 61.0 61.7 123.73 Thousand