Aopen Inc. (3046.TW)

TWD 49.45

(-0.5%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 68.0 68.4 66.8 66.9 430.67 Thousand
22 Feb, 2024 68.6 68.7 67.3 67.7 421.7 Thousand
21 Feb, 2024 68.0 68.9 67.9 68.2 486.99 Thousand
20 Feb, 2024 68.2 68.6 67.1 67.5 453.52 Thousand
19 Feb, 2024 69.9 69.9 68.2 68.4 655.89 Thousand
16 Feb, 2024 68.2 69.3 68.2 69.3 876.57 Thousand
15 Feb, 2024 67.8 68.2 66.5 68.0 765.55 Thousand
05 Feb, 2024 66.1 66.4 65.7 66.2 326.49 Thousand
02 Feb, 2024 66.3 67.4 65.9 66.0 634.44 Thousand
01 Feb, 2024 65.5 66.4 65.2 65.7 292.81 Thousand