Aopen Inc. (3046.TW)

TWD 49.45

(-0.5%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 63.2 64.4 62.8 63.1 298.92 Thousand
08 Mar, 2024 65.7 65.7 63.1 63.1 893.03 Thousand
07 Mar, 2024 68.5 68.5 65.9 66.0 1.03 Million
06 Mar, 2024 68.4 69.1 68.2 68.7 341.29 Thousand
05 Mar, 2024 69.1 69.1 67.5 68.2 472.57 Thousand
04 Mar, 2024 68.0 69.4 68.0 68.7 738.13 Thousand
01 Mar, 2024 68.3 68.4 67.4 68.0 412.89 Thousand
29 Feb, 2024 68.7 68.7 67.5 67.8 299.18 Thousand
27 Feb, 2024 68.8 69.3 66.9 67.9 531.06 Thousand
26 Feb, 2024 67.7 69.1 67.0 68.6 674.32 Thousand