Aopen Inc. (3046.TW)
TWD 46.65
(0.32%)
TWD 46.65
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 53.9 | 53.9 | 53.9 | 53.9 | 406.84 Thousand |
| 06 Aug, 2024 | 50.0 | 50.6 | 46.2 | 49.0 | 876.5 Thousand |
| 05 Aug, 2024 | 51.5 | 52.8 | 51.3 | 51.3 | 672.78 Thousand |
| 02 Aug, 2024 | 57.5 | 57.6 | 56.9 | 56.9 | 103.4 Thousand |
| 01 Aug, 2024 | 57.5 | 58.7 | 57.5 | 58.3 | 128.93 Thousand |
| 31 Jul, 2024 | 55.7 | 57.4 | 55.7 | 57.3 | 133.75 Thousand |
| 30 Jul, 2024 | 55.3 | 56.7 | 54.8 | 56.7 | 229.1 Thousand |
| 29 Jul, 2024 | 57.2 | 57.7 | 55.8 | 55.8 | 293.53 Thousand |
| 26 Jul, 2024 | 56.0 | 57.4 | 56.0 | 56.8 | 254.55 Thousand |
| 25 Jul, 2024 | 58.4 | 58.4 | 58.4 | 58.4 | - |
CNT
PHI
IDIP
WNX
SKLTF
ADIEXRE