Aopen Inc. (3046.TW)

TWD 49.45

(-0.5%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 63.8 63.8 62.6 62.8 291.78 Thousand
12 Apr, 2024 64.8 65.0 63.7 63.8 286.51 Thousand
11 Apr, 2024 65.7 65.7 64.2 64.3 413.63 Thousand
10 Apr, 2024 66.8 66.8 65.7 65.7 447.47 Thousand
09 Apr, 2024 67.7 68.3 65.8 66.2 1.75 Million
08 Apr, 2024 61.9 62.9 61.9 62.9 151.8 Thousand
03 Apr, 2024 62.3 62.6 61.8 62.0 152.04 Thousand
02 Apr, 2024 62.7 63.0 62.0 62.2 215.8 Thousand
01 Apr, 2024 62.3 63.2 62.2 62.7 264.9 Thousand
29 Mar, 2024 63.1 63.1 61.9 62.3 299.34 Thousand