Aopen Inc. (3046.TW)

TWD 49.45

(-0.5%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 69.9 69.9 66.5 66.5 1.11 Million
16 Jan, 2024 69.5 70.5 69.1 69.7 1.04 Million
15 Jan, 2024 68.9 70.8 68.8 69.1 1.06 Million
12 Jan, 2024 70.0 70.7 68.6 68.6 1.11 Million
11 Jan, 2024 71.7 73.4 69.9 70.0 5.15 Million
10 Jan, 2024 70.7 70.8 69.1 69.6 1.54 Million
09 Jan, 2024 74.0 75.0 70.6 71.0 10.42 Million
08 Jan, 2024 68.8 71.8 68.8 71.8 6.01 Million
05 Jan, 2024 66.6 67.1 65.2 65.3 728.3 Thousand
04 Jan, 2024 68.3 68.3 66.0 66.2 1.94 Million