Unimicron Technology Corp. (3037.TW)

TWD 91.8

(-2.96%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 102.0 102.0 100.0 101.0 10.25 Million
14 May, 2025 101.5 103.5 100.0 102.5 19.04 Million
13 May, 2025 104.0 106.0 99.4 99.8 31.45 Million
12 May, 2025 95.2 102.0 95.1 101.0 28.93 Million
09 May, 2025 93.6 94.4 91.9 93.9 9.66 Million
08 May, 2025 91.6 93.2 91.3 92.6 9.22 Million
07 May, 2025 92.6 93.2 90.5 90.9 9.8 Million
06 May, 2025 91.0 93.2 91.0 92.3 8.91 Million
05 May, 2025 95.5 96.2 90.6 92.5 24.57 Million
02 May, 2025 95.0 96.4 94.2 94.6 16.01 Million