Unimicron Technology Corp. (3037.TW)
TWD 85.2
(0.59%)
TWD 85.2
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 125.5 | 126.5 | 124.0 | 125.0 | 21.05 Million |
| 14 Feb, 2025 | 128.5 | 128.5 | 125.5 | 126.5 | 12.91 Million |
| 13 Feb, 2025 | 122.5 | 128.0 | 122.0 | 128.0 | 18.48 Million |
| 12 Feb, 2025 | 125.5 | 127.0 | 122.0 | 122.0 | 14.36 Million |
| 11 Feb, 2025 | 124.5 | 127.0 | 124.0 | 124.5 | 9.65 Million |
| 10 Feb, 2025 | 125.5 | 126.0 | 123.5 | 123.5 | 10.44 Million |
| 07 Feb, 2025 | 123.5 | 125.5 | 123.0 | 125.0 | 10.37 Million |
| 06 Feb, 2025 | 123.5 | 125.0 | 123.0 | 123.5 | 11.63 Million |
| 05 Feb, 2025 | 122.0 | 125.0 | 120.5 | 123.0 | 18.57 Million |
| 04 Feb, 2025 | 127.0 | 127.5 | 121.5 | 121.5 | 32.05 Million |
0211
010820
STX
IPG
CIP
FCL