Unimicron Technology Corp. (3037.TW)
TWD 91.8
(-2.96%)
TWD 91.8
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 111.5 | 111.5 | 106.0 | 106.0 | 31.98 Million |
| 28 May, 2025 | 112.0 | 115.0 | 105.5 | 109.5 | 74.4 Million |
| 27 May, 2025 | 106.0 | 112.5 | 104.5 | 110.5 | 68.25 Million |
| 26 May, 2025 | 106.0 | 106.5 | 103.5 | 104.0 | 18.07 Million |
| 23 May, 2025 | 102.0 | 108.5 | 101.5 | 106.0 | 37.78 Million |
| 22 May, 2025 | 101.5 | 102.5 | 100.5 | 102.0 | 8.7 Million |
| 21 May, 2025 | 101.0 | 103.0 | 100.0 | 102.5 | 10.02 Million |
| 20 May, 2025 | 100.5 | 103.5 | 99.9 | 100.5 | 13.21 Million |
| 19 May, 2025 | 102.0 | 102.5 | 99.0 | 99.0 | 9.64 Million |
| 16 May, 2025 | 102.5 | 103.5 | 101.0 | 102.0 | 12.03 Million |
0211
010820
STX
IPG
CIP
FCL