Unimicron Technology Corp. (3037.TW)

TWD 78.2

(-9.91%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 78.5 80.5 78.2 78.2 16.11 Million
07 Apr, 2025 86.8 86.8 86.8 86.8 1.51 Million
02 Apr, 2025 94.5 96.4 93.0 96.4 14.47 Million
01 Apr, 2025 94.6 95.8 92.2 95.4 19.44 Million
31 Mar, 2025 94.5 96.6 92.0 92.5 29.11 Million
28 Mar, 2025 103.5 103.5 98.0 99.0 32.22 Million
27 Mar, 2025 105.5 105.5 103.5 104.5 8.4 Million
26 Mar, 2025 107.0 108.5 107.0 107.0 5.75 Million
25 Mar, 2025 108.5 109.5 106.0 106.0 9.14 Million
24 Mar, 2025 111.0 111.5 106.5 106.5 8.09 Million