Unimicron Technology Corp. (3037.TW)
TWD 91.8
(-2.96%)
TWD 91.8
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 124.0 | 127.0 | 122.0 | 126.0 | 26.22 Million |
| 09 Jul, 2025 | 116.5 | 123.5 | 115.5 | 121.0 | 20.14 Million |
| 08 Jul, 2025 | 114.0 | 115.5 | 113.0 | 115.0 | 3.43 Million |
| 07 Jul, 2025 | 120.0 | 120.5 | 116.0 | 118.0 | 7.83 Million |
| 04 Jul, 2025 | 118.5 | 121.0 | 116.0 | 118.0 | 55.9 Million |
| 03 Jul, 2025 | 114.0 | 119.5 | 113.5 | 117.0 | 73.09 Million |
| 02 Jul, 2025 | 112.0 | 113.5 | 111.5 | 112.0 | 9.38 Million |
| 01 Jul, 2025 | 114.0 | 116.0 | 112.0 | 112.0 | 22.33 Million |
| 30 Jun, 2025 | 113.5 | 115.0 | 111.5 | 114.0 | 14.54 Million |
| 27 Jun, 2025 | 114.0 | 115.0 | 110.5 | 113.0 | 21.44 Million |
0211
010820
STX
IPG
CIP
FCL