Unimicron Technology Corp. (3037.TW)

TWD 91.8

(-2.96%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 124.0 127.0 122.0 126.0 26.22 Million
09 Jul, 2025 116.5 123.5 115.5 121.0 20.14 Million
08 Jul, 2025 114.0 115.5 113.0 115.0 3.43 Million
07 Jul, 2025 120.0 120.5 116.0 118.0 7.83 Million
04 Jul, 2025 118.5 121.0 116.0 118.0 55.9 Million
03 Jul, 2025 114.0 119.5 113.5 117.0 73.09 Million
02 Jul, 2025 112.0 113.5 111.5 112.0 9.38 Million
01 Jul, 2025 114.0 116.0 112.0 112.0 22.33 Million
30 Jun, 2025 113.5 115.0 111.5 114.0 14.54 Million
27 Jun, 2025 114.0 115.0 110.5 113.0 21.44 Million