Unimicron Technology Corp. (3037.TW)

TWD 91.8

(-2.96%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 174.0 175.5 172.5 173.5 14.7 Million
26 Sep, 2023 178.0 180.0 176.0 176.0 8.67 Million
25 Sep, 2023 179.5 180.5 177.0 178.5 13.23 Million
22 Sep, 2023 177.5 181.0 175.0 181.0 20.05 Million
21 Sep, 2023 182.5 182.5 180.0 180.5 14.72 Million
20 Sep, 2023 189.0 189.0 183.0 183.5 21.11 Million
19 Sep, 2023 184.5 191.0 184.0 188.5 26.09 Million
18 Sep, 2023 188.0 189.5 184.0 184.5 19.37 Million
15 Sep, 2023 186.5 191.5 186.5 190.5 34.43 Million
14 Sep, 2023 183.5 188.0 183.0 186.0 14.6 Million