Unimicron Technology Corp. (3037.TW)

TWD 91.8

(-2.96%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 167.5 168.0 162.0 164.5 20.9 Million
13 Oct, 2023 171.0 171.5 168.0 169.0 14.24 Million
12 Oct, 2023 172.5 173.0 170.5 171.5 10.39 Million
11 Oct, 2023 174.0 177.5 171.0 171.5 18.97 Million
06 Oct, 2023 174.0 174.0 171.0 172.5 8.73 Million
05 Oct, 2023 175.5 175.5 172.5 172.5 10.23 Million
04 Oct, 2023 173.5 174.5 172.0 174.0 10.69 Million
03 Oct, 2023 178.0 180.0 175.5 175.5 9.05 Million
02 Oct, 2023 175.5 180.5 175.0 178.5 16.2 Million
28 Sep, 2023 174.5 177.0 173.0 173.5 12.12 Million