Unimicron Technology Corp. (3037.TW)

TWD 91.8

(-2.96%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 153.5 157.5 153.0 156.0 14.34 Million
10 Nov, 2023 152.5 152.5 149.5 151.0 13.15 Million
09 Nov, 2023 154.5 155.0 152.0 154.5 7.86 Million
08 Nov, 2023 153.5 156.0 153.0 154.5 9.34 Million
07 Nov, 2023 156.5 157.0 153.0 153.5 10.58 Million
06 Nov, 2023 157.0 159.0 155.0 158.0 10.06 Million
03 Nov, 2023 152.0 156.0 151.0 155.5 18.27 Million
02 Nov, 2023 147.0 151.0 147.0 151.0 16.97 Million
01 Nov, 2023 144.5 146.5 142.0 144.5 9.63 Million
31 Oct, 2023 147.0 148.0 143.0 143.0 13.09 Million