Unimicron Technology Corp. (3037.TW)

TWD 88.8

(9.63%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 189.0 189.0 183.0 183.5 21.11 Million
19 Sep, 2023 184.5 191.0 184.0 188.5 26.09 Million
18 Sep, 2023 188.0 189.5 184.0 184.5 19.37 Million
15 Sep, 2023 186.5 191.5 186.5 190.5 34.43 Million
14 Sep, 2023 183.5 188.0 183.0 186.0 14.6 Million