Unimicron Technology Corp. (3037.TW)

TWD 91.8

(-2.96%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 168.0 168.5 164.5 164.5 7.34 Million
24 Nov, 2023 168.0 169.5 166.5 167.0 7.93 Million
23 Nov, 2023 171.0 171.5 167.0 168.0 14.61 Million
22 Nov, 2023 167.5 172.0 165.5 171.0 25.51 Million
21 Nov, 2023 163.0 169.5 162.5 168.5 35.9 Million
20 Nov, 2023 159.0 163.0 158.5 160.0 17.52 Million
17 Nov, 2023 156.0 159.5 155.5 159.0 15.2 Million
16 Nov, 2023 156.0 157.5 153.5 155.0 9.35 Million
15 Nov, 2023 156.5 157.5 154.0 154.5 15.14 Million
14 Nov, 2023 155.0 156.0 152.0 153.0 10.7 Million