Unimicron Technology Corp. (3037.TW)

TWD 91.8

(-2.96%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 175.5 177.5 174.5 175.0 4.29 Million
22 Dec, 2023 178.0 179.0 175.0 175.0 9.17 Million
21 Dec, 2023 170.5 180.0 170.5 179.0 16.57 Million
20 Dec, 2023 174.5 177.0 173.0 173.0 12.41 Million
19 Dec, 2023 176.5 178.0 173.5 174.5 10.45 Million
18 Dec, 2023 182.0 182.5 176.0 176.0 14.08 Million
15 Dec, 2023 183.0 183.0 179.0 182.0 23.24 Million
14 Dec, 2023 177.5 180.5 177.0 180.5 17.28 Million
13 Dec, 2023 176.5 178.0 175.0 177.0 7.57 Million
12 Dec, 2023 179.5 180.0 175.5 176.0 12.92 Million