Unimicron Technology Corp. (3037.TW)
TWD 85.2
(0.59%)
TWD 85.2
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 146.5 | 149.0 | 145.0 | 145.5 | 14.69 Million |
| 27 Oct, 2023 | 150.5 | 152.0 | 146.5 | 147.0 | 22.81 Million |
| 26 Oct, 2023 | 152.5 | 154.0 | 148.0 | 149.0 | 28.89 Million |
| 25 Oct, 2023 | 159.0 | 161.5 | 156.5 | 157.0 | 14.03 Million |
| 24 Oct, 2023 | 157.5 | 157.5 | 152.0 | 157.0 | 24.24 Million |
| 23 Oct, 2023 | 158.5 | 162.5 | 158.5 | 158.5 | 8.93 Million |
| 20 Oct, 2023 | 157.5 | 161.0 | 155.5 | 161.0 | 11.63 Million |
| 19 Oct, 2023 | 157.5 | 161.5 | 156.0 | 160.0 | 12.81 Million |
| 18 Oct, 2023 | 165.5 | 166.0 | 159.5 | 160.0 | 20.67 Million |
| 17 Oct, 2023 | 167.5 | 170.0 | 166.0 | 166.5 | 13.41 Million |
0211
010820
STX
IPG
CIP
FCL