Unimicron Technology Corp. (3037.TW)
TWD 91.8
(-2.96%)
TWD 91.8
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 175.0 | 175.5 | 171.0 | 174.5 | 13.58 Million |
| 22 Jan, 2024 | 172.5 | 175.0 | 171.5 | 175.0 | 22.32 Million |
| 19 Jan, 2024 | 160.0 | 169.5 | 160.0 | 169.5 | 24.77 Million |
| 18 Jan, 2024 | 159.5 | 160.0 | 155.5 | 157.0 | 9.39 Million |
| 17 Jan, 2024 | 161.0 | 162.5 | 158.5 | 158.5 | 10.1 Million |
| 16 Jan, 2024 | 159.0 | 163.0 | 158.5 | 162.0 | 7.82 Million |
| 15 Jan, 2024 | 160.5 | 161.5 | 157.0 | 159.5 | 10.17 Million |
| 12 Jan, 2024 | 160.5 | 161.5 | 158.5 | 159.0 | 8.96 Million |
| 11 Jan, 2024 | 163.0 | 163.5 | 160.0 | 160.5 | 9.03 Million |
| 10 Jan, 2024 | 162.0 | 163.5 | 160.0 | 162.5 | 11.21 Million |
0211
010820
STX
IPG
CIP
FCL