Unimicron Technology Corp. (3037.TW)

TWD 88.8

(9.63%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 176.0 177.5 173.0 177.0 10.88 Million
01 Dec, 2023 174.5 178.0 174.0 176.0 12.34 Million
30 Nov, 2023 176.5 177.0 173.0 177.0 19.52 Million
29 Nov, 2023 171.5 175.5 170.0 175.0 21.88 Million
28 Nov, 2023 166.0 171.0 164.5 170.0 16.16 Million
27 Nov, 2023 168.0 168.5 164.5 164.5 7.34 Million
24 Nov, 2023 168.0 169.5 166.5 167.0 7.93 Million
23 Nov, 2023 171.0 171.5 167.0 168.0 14.61 Million
22 Nov, 2023 167.5 172.0 165.5 171.0 25.51 Million
21 Nov, 2023 163.0 169.5 162.5 168.5 35.9 Million