Unimicron Technology Corp. (3037.TW)
TWD 91.8
(-2.96%)
TWD 91.8
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 114.0 | 115.0 | 110.5 | 113.0 | 21.44 Million |
| 26 Jun, 2025 | 114.0 | 115.5 | 112.5 | 114.0 | 18.05 Million |
| 25 Jun, 2025 | 114.0 | 116.0 | 112.5 | 114.0 | 36.94 Million |
| 24 Jun, 2025 | 113.0 | 116.5 | 110.5 | 111.5 | 83.91 Million |
| 23 Jun, 2025 | 99.0 | 110.0 | 98.3 | 110.0 | 61 Million |
| 20 Jun, 2025 | 101.5 | 103.0 | 100.0 | 100.0 | 37.32 Million |
| 19 Jun, 2025 | 103.0 | 103.5 | 100.5 | 100.5 | 9.79 Million |
| 18 Jun, 2025 | 101.5 | 104.0 | 101.0 | 103.5 | 11.83 Million |
| 17 Jun, 2025 | 104.0 | 105.0 | 100.0 | 101.5 | 15.85 Million |
| 16 Jun, 2025 | 102.0 | 103.0 | 101.0 | 103.0 | 8.61 Million |
0211
010820
STX
IPG
CIP
FCL