Unimicron Technology Corp. (3037.TW)
TWD 84.7
(-0.59%)
TWD 84.7
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 94.5 | 96.6 | 92.0 | 92.5 | 29.11 Million |
| 28 Mar, 2025 | 103.5 | 103.5 | 98.0 | 99.0 | 32.22 Million |
| 27 Mar, 2025 | 105.5 | 105.5 | 103.5 | 104.5 | 8.4 Million |
| 26 Mar, 2025 | 107.0 | 108.5 | 107.0 | 107.0 | 5.75 Million |
| 25 Mar, 2025 | 108.5 | 109.5 | 106.0 | 106.0 | 9.14 Million |
| 24 Mar, 2025 | 111.0 | 111.5 | 106.5 | 106.5 | 8.09 Million |
| 21 Mar, 2025 | 109.5 | 111.0 | 108.0 | 110.0 | 12.04 Million |
| 20 Mar, 2025 | 106.5 | 109.5 | 106.0 | 109.5 | 11.96 Million |
| 19 Mar, 2025 | 107.0 | 108.5 | 104.0 | 104.5 | 15.47 Million |
| 18 Mar, 2025 | 107.5 | 109.0 | 107.5 | 108.0 | 7.22 Million |
0211
010820
STX
IPG
CIP
FCL