Unimicron Technology Corp. (3037.TW)
TWD 91.8
(-2.96%)
TWD 91.8
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 105.5 | 106.0 | 102.5 | 102.5 | 14.13 Million |
| 12 Jun, 2025 | 108.5 | 108.5 | 106.5 | 107.0 | 10.43 Million |
| 11 Jun, 2025 | 107.0 | 110.0 | 105.5 | 109.0 | 24.25 Million |
| 10 Jun, 2025 | 101.5 | 107.5 | 101.5 | 107.0 | 25.94 Million |
| 09 Jun, 2025 | 103.0 | 103.0 | 98.1 | 100.0 | 19.43 Million |
| 06 Jun, 2025 | 102.5 | 104.5 | 102.0 | 103.0 | 6.44 Million |
| 05 Jun, 2025 | 103.0 | 104.0 | 102.0 | 103.0 | 11.7 Million |
| 04 Jun, 2025 | 103.5 | 105.5 | 101.5 | 103.0 | 22.32 Million |
| 03 Jun, 2025 | 103.0 | 103.5 | 101.5 | 102.0 | 10.97 Million |
| 02 Jun, 2025 | 104.0 | 104.5 | 100.5 | 101.0 | 18.46 Million |
0211
010820
STX
IPG
CIP
FCL