Unimicron Technology Corp. (3037.TW)

TWD 91.8

(-2.96%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 95.2 96.7 93.6 93.9 16.48 Million
30 Apr, 2025 95.2 96.7 93.6 93.9 17.47 Million
29 Apr, 2025 95.5 96.4 94.6 96.0 23.18 Million
28 Apr, 2025 93.5 96.0 92.8 95.3 28.38 Million
25 Apr, 2025 90.8 94.4 90.6 92.6 37.16 Million
24 Apr, 2025 88.8 89.3 85.8 86.5 23.31 Million
23 Apr, 2025 86.3 89.1 86.2 88.8 31.93 Million
22 Apr, 2025 79.4 83.5 79.3 81.0 11.44 Million
21 Apr, 2025 84.5 84.9 81.0 81.2 10.5 Million
18 Apr, 2025 84.7 86.4 84.3 85.2 8.57 Million