Unimicron Technology Corp. (3037.TW)

TWD 91.8

(-2.96%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 83.7 85.1 82.7 84.7 12.53 Million
16 Apr, 2025 86.4 87.8 85.2 85.2 18.14 Million
15 Apr, 2025 87.0 90.3 86.7 88.8 29.48 Million
14 Apr, 2025 84.6 86.1 83.4 84.7 27.57 Million
11 Apr, 2025 76.0 80.8 73.4 78.3 36.96 Million
10 Apr, 2025 77.4 77.4 76.8 77.4 15.83 Million
09 Apr, 2025 71.5 74.4 70.4 70.4 27.96 Million
08 Apr, 2025 78.5 80.5 78.2 78.2 16.64 Million
07 Apr, 2025 86.8 86.8 86.8 86.8 1.72 Million
02 Apr, 2025 94.5 96.4 93.0 96.4 14.47 Million