Test Research, Inc. (3030.TW)

TWD 123.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 153.5 154.5 147.5 147.5 2.07 Million
25 Sep, 2024 154.0 155.0 150.0 153.0 2.56 Million
24 Sep, 2024 153.0 155.5 147.5 149.5 2.5 Million
23 Sep, 2024 147.5 158.0 147.5 153.5 3.77 Million
20 Sep, 2024 147.0 152.5 143.5 145.5 2.56 Million
19 Sep, 2024 143.0 144.0 141.0 143.0 643.32 Thousand
18 Sep, 2024 142.0 142.5 139.5 141.0 917.33 Thousand
16 Sep, 2024 147.5 147.5 141.0 141.5 1.17 Million
15 Sep, 2024 147.5 147.5 141.0 141.5 1.16 Million
13 Sep, 2024 142.5 146.5 140.5 145.5 1.27 Million