Test Research, Inc. (3030.TW)

TWD 123.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 141.5 143.0 140.5 141.5 1.05 Million
11 Sep, 2024 141.0 144.5 138.0 138.0 1.33 Million
10 Sep, 2024 141.0 147.0 140.0 141.0 2.48 Million
09 Sep, 2024 138.0 141.0 135.5 140.0 1.45 Million
08 Sep, 2024 138.0 141.0 135.5 140.0 1.43 Million
06 Sep, 2024 136.0 142.5 134.0 138.0 2.36 Million
05 Sep, 2024 137.0 137.0 132.0 132.5 1.47 Million
04 Sep, 2024 134.5 136.0 130.0 132.0 4.31 Million
03 Sep, 2024 160.5 160.5 143.0 143.5 4.44 Million
02 Sep, 2024 160.5 162.0 157.0 157.5 745.9 Thousand