Test Research, Inc. (3030.TW)
TWD 123.0
(-1.99%)
TWD 123.0
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 63.0 | 64.1 | 63.0 | 63.3 | 635.01 Thousand |
| 18 Sep, 2023 | 62.5 | 63.1 | 62.5 | 63.0 | 630.04 Thousand |
| 17 Sep, 2023 | 62.5 | 63.1 | 62.5 | 63.0 | 235.14 Thousand |
| 15 Sep, 2023 | 63.1 | 63.1 | 62.4 | 62.8 | 379.35 Thousand |
| 14 Sep, 2023 | 62.8 | 63.6 | 62.6 | 63.1 | 376.24 Thousand |
9908
RICA
DHG
CPA
3029
LQDA