Test Research, Inc. (3030.TW)

TWD 120.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 60.8 62.5 60.8 62.4 690.72 Thousand
10 Oct, 2023 60.8 62.5 60.8 62.4 686.28 Thousand
06 Oct, 2023 60.3 61.0 60.3 60.6 275.58 Thousand
05 Oct, 2023 60.2 60.4 60.1 60.3 193.61 Thousand
04 Oct, 2023 60.5 60.5 60.1 60.2 238.8 Thousand
03 Oct, 2023 60.3 60.8 60.2 60.5 316.58 Thousand
02 Oct, 2023 60.8 61.6 60.8 61.5 141.52 Thousand
01 Oct, 2023 60.8 61.6 60.8 61.5 140.1 Thousand
28 Sep, 2023 60.5 61.3 60.5 60.8 211.67 Thousand
27 Sep, 2023 61.0 61.0 60.2 60.5 147.88 Thousand