Test Research, Inc. (3030.TW)

TWD 123.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 121.0 122.5 118.0 119.0 1.1 Million
02 Jan, 2025 122.0 124.0 120.0 120.5 567.51 Thousand
31 Dec, 2024 122.5 122.5 119.5 122.0 595.35 Thousand
30 Dec, 2024 123.0 123.0 122.0 122.5 338.74 Thousand
27 Dec, 2024 124.5 124.5 122.5 122.5 407.69 Thousand
26 Dec, 2024 126.5 126.5 124.0 124.0 578.69 Thousand
25 Dec, 2024 128.5 129.5 125.5 125.5 1.19 Million
24 Dec, 2024 125.0 129.5 123.0 127.0 1.68 Million
23 Dec, 2024 122.5 124.0 122.0 123.5 678.18 Thousand
20 Dec, 2024 123.5 125.0 121.0 121.0 750.18 Thousand