Test Research, Inc. (3030.TW)

TWD 123.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 122.0 125.0 122.0 123.0 545.91 Thousand
18 Dec, 2024 124.5 125.5 122.5 125.5 536.13 Thousand
17 Dec, 2024 120.0 125.5 118.5 124.5 1.37 Million
16 Dec, 2024 122.0 122.0 117.5 119.0 1.39 Million
13 Dec, 2024 124.5 124.5 120.0 121.0 1.04 Million
12 Dec, 2024 125.0 126.5 123.5 124.5 784.46 Thousand
11 Dec, 2024 122.5 125.0 121.5 124.5 1.17 Million
10 Dec, 2024 124.0 124.0 121.0 123.5 1.08 Million
09 Dec, 2024 130.0 130.5 121.0 123.5 2.53 Million
06 Dec, 2024 129.0 129.5 125.5 127.0 1.38 Million