Test Research, Inc. (3030.TW)
TWD 100.5
(-9.87%)
TWD 100.5
(-9.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 111.0 | 113.0 | 111.0 | 113.0 | 692.4 Thousand |
| 20 May, 2025 | 112.5 | 113.0 | 110.5 | 111.0 | 594.31 Thousand |
| 19 May, 2025 | 115.5 | 115.5 | 110.5 | 111.0 | 1.45 Million |
| 16 May, 2025 | 117.0 | 117.5 | 115.0 | 115.5 | 1.29 Million |
| 15 May, 2025 | 113.5 | 120.5 | 113.0 | 116.5 | 3.7 Million |
| 14 May, 2025 | 111.5 | 113.0 | 110.5 | 112.0 | 1.94 Million |
| 13 May, 2025 | 113.0 | 113.5 | 109.5 | 109.5 | 1.26 Million |
| 12 May, 2025 | 105.0 | 109.5 | 105.0 | 109.0 | 1.57 Million |
| 09 May, 2025 | 103.5 | 104.0 | 102.0 | 104.0 | 1.07 Million |
| 08 May, 2025 | 103.0 | 105.0 | 102.5 | 104.5 | 978.22 Thousand |
9908
RICA
DHG
CPA
3029
LQDA