Test Research, Inc. (3030.TW)

TWD 119.0

(-2.06%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 127.0 131.0 125.0 126.0 3.34 Million
03 Feb, 2025 121.0 122.0 118.0 119.5 1.04 Million
22 Jan, 2025 124.5 126.0 124.0 125.5 736.76 Thousand
21 Jan, 2025 124.0 126.5 123.0 124.5 910.46 Thousand
20 Jan, 2025 120.0 127.0 119.0 124.5 1.87 Million
17 Jan, 2025 123.5 123.5 118.5 119.0 1.14 Million
16 Jan, 2025 120.5 123.5 120.5 123.0 1.2 Million
15 Jan, 2025 122.5 124.0 118.5 118.5 1.33 Million
14 Jan, 2025 120.5 122.5 120.0 122.5 678.73 Thousand
13 Jan, 2025 121.5 121.5 117.5 120.5 1.64 Million