Test Research, Inc. (3030.TW)

TWD 123.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 140.5 141.0 137.0 139.5 1.19 Million
11 Nov, 2024 141.0 144.0 139.5 141.5 2.59 Million
08 Nov, 2024 132.0 142.5 132.0 140.5 3.79 Million
07 Nov, 2024 129.5 133.0 128.5 131.0 680.13 Thousand
06 Nov, 2024 132.5 132.5 128.5 129.5 840.21 Thousand
05 Nov, 2024 131.0 133.0 130.0 132.0 425.83 Thousand
04 Nov, 2024 134.0 134.0 127.0 130.5 1.76 Million
01 Nov, 2024 132.5 133.5 129.5 132.5 1.32 Million
31 Oct, 2024 134.0 134.0 134.0 134.0 1.17 Million
30 Oct, 2024 134.5 135.0 132.0 134.0 629.84 Thousand