Test Research, Inc. (3030.TW)

TWD 123.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 141.0 152.0 141.0 144.0 3.15 Million
14 Oct, 2024 138.0 140.5 135.5 140.0 994.42 Thousand
11 Oct, 2024 138.5 140.0 137.0 137.0 729.41 Thousand
09 Oct, 2024 142.0 142.5 137.5 137.5 874.02 Thousand
08 Oct, 2024 140.0 143.0 139.5 139.5 648.48 Thousand
07 Oct, 2024 139.5 142.0 138.5 142.0 1.2 Million
04 Oct, 2024 148.5 148.5 136.5 137.5 2.96 Million
01 Oct, 2024 142.0 143.0 140.0 142.0 840.35 Thousand
30 Sep, 2024 144.5 145.0 140.0 141.5 1 Million
27 Sep, 2024 150.0 151.0 144.0 144.5 1.49 Million