Test Research, Inc. (3030.TW)

TWD 123.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 136.5 137.5 132.5 133.5 1.32 Million
28 Oct, 2024 143.5 144.0 136.5 136.5 1.66 Million
25 Oct, 2024 144.0 144.5 141.5 143.0 901.14 Thousand
24 Oct, 2024 144.0 145.0 141.0 142.0 1.22 Million
23 Oct, 2024 144.0 144.0 141.0 143.5 1.09 Million
22 Oct, 2024 141.5 142.0 139.5 141.5 689.72 Thousand
21 Oct, 2024 140.0 143.0 139.0 141.5 992.62 Thousand
18 Oct, 2024 150.0 151.5 137.0 139.0 4.29 Million
17 Oct, 2024 145.0 150.5 144.0 147.5 2 Million
16 Oct, 2024 144.0 144.0 141.0 142.5 1.68 Million