Test Research, Inc. (3030.TW)
TWD 100.5
(-9.87%)
TWD 100.5
(-9.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 130.5 | 132.0 | 130.0 | 132.0 | 822.49 Thousand |
| 05 Jun, 2025 | 130.5 | 132.5 | 130.0 | 130.5 | 1.98 Million |
| 04 Jun, 2025 | 124.5 | 131.5 | 123.0 | 131.0 | 10 Million |
| 03 Jun, 2025 | 124.5 | 124.5 | 122.5 | 124.0 | 7.47 Million |
| 02 Jun, 2025 | 113.0 | 114.5 | 112.0 | 114.0 | 240.48 Thousand |
| 29 May, 2025 | 115.0 | 116.0 | 113.0 | 113.0 | 994.04 Thousand |
| 28 May, 2025 | 113.5 | 115.5 | 112.0 | 113.0 | 1.4 Million |
| 27 May, 2025 | 112.5 | 116.5 | 111.5 | 112.5 | 1.79 Million |
| 26 May, 2025 | 112.5 | 113.0 | 111.0 | 111.5 | 589.42 Thousand |
| 23 May, 2025 | 114.5 | 115.0 | 112.0 | 112.5 | 517.29 Thousand |
9908
RICA
DHG
CPA
3029
LQDA