Test Research, Inc. (3030.TW)

TWD 123.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 160.5 162.0 157.0 157.5 740.28 Thousand
30 Aug, 2024 163.5 163.5 157.5 159.5 1.17 Million
29 Aug, 2024 157.5 163.5 157.0 162.5 1.51 Million
28 Aug, 2024 163.0 163.0 159.0 160.0 1.73 Million
27 Aug, 2024 155.5 164.5 153.0 162.5 3.21 Million
26 Aug, 2024 159.5 163.0 154.5 156.5 1.65 Million
25 Aug, 2024 159.5 163.0 154.5 156.5 1.64 Million
23 Aug, 2024 153.5 159.0 150.5 159.0 1.49 Million
22 Aug, 2024 157.0 157.0 152.0 153.5 1.22 Million
21 Aug, 2024 160.5 161.0 154.0 156.5 2.01 Million