Test Research, Inc. (3030.TW)

TWD 123.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 127.5 130.0 124.5 125.0 2.79 Million
07 Aug, 2024 124.5 133.0 122.5 132.0 3.93 Million
06 Aug, 2024 126.0 127.5 113.0 122.0 7.73 Million
05 Aug, 2024 133.0 133.0 125.5 125.5 2.98 Million
04 Aug, 2024 133.0 133.0 125.5 125.5 2.96 Million
02 Aug, 2024 145.5 147.5 136.5 139.0 4.31 Million
01 Aug, 2024 147.5 150.0 146.5 148.0 1.08 Million
31 Jul, 2024 145.5 147.0 144.0 145.5 976.14 Thousand
30 Jul, 2024 142.0 146.0 139.0 145.5 1.39 Million
29 Jul, 2024 150.0 150.5 140.0 142.0 2.63 Million