Test Research, Inc. (3030.TW)

TWD 123.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2024 150.0 150.5 140.0 142.0 2.62 Million
26 Jul, 2024 144.0 146.5 138.5 146.5 2.34 Million
25 Jul, 2024 144.0 146.5 138.5 146.5 2.32 Million
23 Jul, 2024 150.0 150.0 146.0 148.0 1.67 Million
22 Jul, 2024 149.0 151.5 145.0 146.0 2.51 Million
21 Jul, 2024 149.0 151.5 145.0 146.0 2.49 Million
19 Jul, 2024 153.0 157.5 149.5 150.0 2.29 Million
18 Jul, 2024 150.0 155.0 147.0 153.5 3.1 Million
17 Jul, 2024 157.0 157.0 152.0 153.5 2.03 Million
16 Jul, 2024 161.0 161.5 154.0 154.0 2.42 Million