Test Research, Inc. (3030.TW)

TWD 123.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 159.0 161.0 156.5 159.5 1.48 Million
14 Jul, 2024 159.0 161.0 156.5 159.5 1.47 Million
12 Jul, 2024 161.0 163.0 159.0 159.0 1.77 Million
11 Jul, 2024 164.0 164.5 161.5 163.5 1.34 Million
10 Jul, 2024 164.0 166.0 162.5 163.5 1.36 Million
09 Jul, 2024 166.0 167.5 162.0 162.5 1.69 Million
08 Jul, 2024 175.5 176.5 162.5 164.0 4.28 Million
07 Jul, 2024 175.5 176.5 162.5 164.0 4.22 Million
05 Jul, 2024 173.0 174.0 168.0 172.0 2.7 Million
04 Jul, 2024 176.0 178.5 169.5 171.5 3.41 Million