Test Research, Inc. (3030.TW)

TWD 123.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 161.5 172.5 160.0 167.5 4.23 Million
20 Jun, 2024 164.5 165.5 159.0 163.5 3.64 Million
19 Jun, 2024 173.0 174.5 161.0 163.5 5.94 Million
18 Jun, 2024 174.0 177.0 169.5 172.5 2.84 Million
17 Jun, 2024 177.0 182.5 172.0 172.5 3.41 Million
16 Jun, 2024 177.0 182.5 172.0 172.5 3.37 Million
14 Jun, 2024 180.0 183.5 176.0 177.0 4.22 Million
13 Jun, 2024 174.5 184.5 171.0 181.0 7.14 Million
12 Jun, 2024 176.5 187.0 173.0 173.0 7.32 Million
11 Jun, 2024 169.0 179.5 165.5 176.0 6.55 Million