Test Research, Inc. (3030.TW)

TWD 123.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 171.5 185.5 171.0 185.5 7.83 Million
27 May, 2024 173.0 174.5 167.0 169.0 6.26 Million
26 May, 2024 173.0 174.5 167.0 169.0 6.23 Million
24 May, 2024 163.0 172.5 160.0 170.5 5.68 Million
23 May, 2024 162.5 174.0 161.0 165.5 9.13 Million
22 May, 2024 154.0 164.0 153.5 161.5 8.11 Million
21 May, 2024 144.0 155.5 141.5 155.5 10.97 Million
20 May, 2024 134.0 146.5 134.0 146.5 7.24 Million
19 May, 2024 134.0 146.5 134.0 146.5 7.19 Million
17 May, 2024 140.0 140.0 130.0 133.5 6.69 Million