Test Research, Inc. (3030.TW)

TWD 123.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 169.0 179.5 165.5 176.0 6.5 Million
07 Jun, 2024 166.5 172.5 162.5 168.0 6.6 Million
06 Jun, 2024 180.5 186.0 166.0 168.5 10.79 Million
05 Jun, 2024 166.0 182.5 156.0 178.5 18.86 Million
04 Jun, 2024 184.0 184.0 171.0 171.0 8.3 Million
03 Jun, 2024 180.0 189.5 175.0 189.5 8.63 Million
02 Jun, 2024 180.0 189.5 175.0 189.5 8.57 Million
31 May, 2024 177.5 181.0 170.0 172.5 7.14 Million
30 May, 2024 177.0 179.0 166.0 176.5 6.78 Million
29 May, 2024 190.0 192.0 178.5 180.5 8.02 Million