Test Research, Inc. (3030.TW)

TWD 123.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 141.0 144.5 138.0 141.0 8.84 Million
15 May, 2024 130.0 139.0 128.0 139.0 5.8 Million
14 May, 2024 127.0 128.5 124.5 126.5 2.85 Million
13 May, 2024 126.0 129.0 122.5 126.0 6.09 Million
12 May, 2024 126.0 129.0 122.5 126.0 6.06 Million
10 May, 2024 119.0 124.0 115.0 123.5 6.32 Million
09 May, 2024 119.5 124.5 116.0 116.5 7.62 Million
08 May, 2024 116.0 119.5 114.0 118.5 4.64 Million
07 May, 2024 112.5 117.0 111.0 117.0 5.35 Million
06 May, 2024 112.5 112.5 108.5 111.0 3.11 Million