Test Research, Inc. (3030.TW)

TWD 123.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
05 May, 2024 112.5 112.5 108.5 111.0 3.09 Million
03 May, 2024 112.0 114.5 107.5 110.5 8.4 Million
02 May, 2024 106.5 111.5 105.5 107.5 5.57 Million
01 May, 2024 106.5 111.5 105.5 107.5 5.55 Million
30 Apr, 2024 103.5 107.5 101.5 106.0 3.8 Million
29 Apr, 2024 105.5 106.5 100.5 103.0 4.21 Million
28 Apr, 2024 105.5 106.5 100.5 103.0 4.19 Million
26 Apr, 2024 103.0 110.0 103.0 105.5 13.9 Million
25 Apr, 2024 92.1 103.0 92.1 100.0 4.55 Million
24 Apr, 2024 92.7 94.1 92.2 93.9 1.16 Million